Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 23:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 10:54:13808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:53:29608 100,00588 102,00568 500,00558 600,00508 801,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:53:29808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:52:45608 100,00588 102,00568 500,00558 600,00508 803,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:52:45808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:52:45808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:52:29608 100,00588 102,00568 500,00558 600,00508 801,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:51:13578 100,00558 102,00538 500,00528 600,00508 801,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:51:13778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:51:13778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:50:27578 100,00558 102,00538 500,00528 600,00508 796,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:50:27778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:48:57578 100,00558 102,00538 500,00528 600,00508 799,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:48:57778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:48:12578 100,00558 102,00538 500,00528 600,00508 794,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:48:12778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:46:42578 100,00558 102,00538 500,00528 600,00508 796,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:46:41778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:46:41778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00340
29.05.2026 10:46:01578 100,00558 102,00538 500,00528 600,00508 790,008 941,0038 945,0098 950,002548 985,002649 000,00340
29.05.2026 10:45:58578 100,00558 102,00538 500,00528 600,00508 790,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:45:58578 100,00558 102,00538 500,00528 600,00508 790,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:45:57778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:45:57778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:44:29578 100,00558 102,00538 500,00528 600,00508 792,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:44:29778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:42:58578 100,00558 102,00538 500,00528 600,00508 798,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:42:57778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:40:43578 100,00558 102,00538 500,00528 600,00508 793,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:40:43778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:40:43778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:39:58578 100,00558 102,00538 500,00528 600,00508 794,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:39:58778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:39:58778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:39:13578 100,00558 102,00538 500,00528 600,00508 801,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:39:13578 100,00558 102,00538 500,00528 600,00508 801,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:39:13778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:38:27578 100,00558 102,00538 500,00528 600,00508 798,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:38:26778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:38:26778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002648 998,00314
29.05.2026 10:36:16578 100,00558 102,00538 500,00528 600,00508 788,008 941,0038 945,0098 950,002548 985,002648 998,00314
29.05.2026 10:36:13578 100,00558 102,00538 500,00528 600,00508 788,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:36:13778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:36:13778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00340
29.05.2026 10:35:32578 100,00558 102,00538 500,00528 600,00508 790,008 941,0038 945,0098 950,002548 985,002649 000,00340
29.05.2026 10:35:29578 100,00558 102,00538 500,00528 600,00508 790,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:35:28778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:34:43578 100,00558 102,00538 500,00528 600,00508 798,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:34:43778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:33:13578 100,00558 102,00538 500,00528 600,00508 796,008 941,0038 945,0098 950,002548 985,002649 000,00290